시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,320	240	- 1.37%	2,320	40
09:39	17,310	250	- 1.42%	2,309	40
09:38	17,290	270	- 1.54%	2,297	40
09:36	17,250	310	- 1.77%	2,295	40
09:35	17,280	280	- 1.60%	1,914	33
09:34	17,290	270	- 1.54%	1,665	29
09:33	17,250	310	- 1.77%	1,543	27
09:32	17,230	330	- 1.88%	1,395	24
09:30	17,420	140	- 0.80%	528	9
09:29	17,420	140	- 0.80%	527	9