시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,300	260	- 1.48%	2,432	42
10:05	17,290	270	- 1.54%	2,429	42
10:00	17,290	270	- 1.54%	2,382	41
09:54	17,300	260	- 1.48%	2,371	41
09:53	17,300	260	- 1.48%	2,345	41
09:51	17,300	260	- 1.48%	2,340	41
09:48	17,290	270	- 1.54%	2,339	41
09:46	17,310	250	- 1.42%	2,329	40
09:45	17,320	240	- 1.37%	2,323	40
09:41	17,320	240	- 1.37%	2,321	40