시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	17,210	350	- 1.99%	3,200	55
10:24	17,210	350	- 1.99%	3,152	55
10:19	17,230	330	- 1.88%	3,079	53
10:18	17,230	330	- 1.88%	3,078	53
10:17	17,230	330	- 1.88%	3,074	53
10:16	17,230	330	- 1.88%	3,051	53
10:15	17,240	320	- 1.82%	3,049	53
10:10	17,330	230	- 1.31%	2,443	42
10:09	17,320	240	- 1.37%	2,442	42
10:08	17,310	250	- 1.42%	2,433	42