시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,240	320	- 1.82%	3,364	58
10:48	17,240	320	- 1.82%	3,363	58
10:47	17,240	320	- 1.82%	3,348	58
10:41	17,240	320	- 1.82%	3,336	58
10:39	17,240	320	- 1.82%	3,325	58
10:37	17,240	320	- 1.82%	3,324	58
10:33	17,220	340	- 1.94%	3,322	58
10:28	17,230	330	- 1.88%	3,222	56
10:27	17,210	350	- 1.99%	3,212	56
10:26	17,210	350	- 1.99%	3,202	55