시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,210	350	- 1.99%	3,620	63
11:11	17,210	350	- 1.99%	3,617	63
11:07	17,220	340	- 1.94%	3,559	62
11:06	17,220	340	- 1.94%	3,557	62
11:04	17,220	340	- 1.94%	3,556	62
10:57	17,220	340	- 1.94%	3,456	60
10:56	17,220	340	- 1.94%	3,454	60
10:55	17,230	330	- 1.88%	3,386	59
10:51	17,230	330	- 1.88%	3,385	59
10:50	17,240	320	- 1.82%	3,365	58