시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	17,200	360	- 2.05%	3,675	64
11:54	17,210	350	- 1.99%	3,674	64
11:53	17,210	350	- 1.99%	3,672	64
11:51	17,200	360	- 2.05%	3,669	64
11:40	17,220	340	- 1.94%	3,629	63
11:39	17,220	340	- 1.94%	3,627	63
11:30	17,220	340	- 1.94%	3,624	63
11:27	17,220	340	- 1.94%	3,623	63
11:23	17,220	340	- 1.94%	3,622	63
11:18	17,220	340	- 1.94%	3,621	63