시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	17,210	350	- 1.99%	3,802	66
12:34	17,210	350	- 1.99%	3,800	66
12:32	17,210	350	- 1.99%	3,798	66
12:28	17,210	350	- 1.99%	3,724	64
12:27	17,210	350	- 1.99%	3,720	64
12:24	17,200	360	- 2.05%	3,719	64
12:19	17,210	350	- 1.99%	3,710	64
12:17	17,210	350	- 1.99%	3,705	64
12:10	17,210	350	- 1.99%	3,704	64
12:08	17,210	350	- 1.99%	3,700	64