시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,110	450	- 2.56%	5,047	87
12:58	17,110	450	- 2.56%	5,023	87
12:53	17,210	350	- 1.99%	3,818	66
12:51	17,210	350	- 1.99%	3,816	66
12:50	17,210	350	- 1.99%	3,815	66
12:47	17,210	350	- 1.99%	3,814	66
12:46	17,210	350	- 1.99%	3,812	66
12:44	17,210	350	- 1.99%	3,811	66
12:42	17,210	350	- 1.99%	3,810	66
12:41	17,210	350	- 1.99%	3,804	66