시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	17,170	390	- 2.22%	5,080	88
13:14	17,170	390	- 2.22%	5,078	88
13:10	17,170	390	- 2.22%	5,077	88
13:09	17,170	390	- 2.22%	5,076	88
13:08	17,170	390	- 2.22%	5,075	88
13:07	17,160	400	- 2.28%	5,073	88
13:06	17,160	400	- 2.28%	5,071	88
13:05	17,160	400	- 2.28%	5,070	88
13:02	17,150	410	- 2.34%	5,067	88
13:01	17,140	420	- 2.39%	5,057	87