시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,100	460	- 2.62%	5,487	95
13:28	17,100	460	- 2.62%	5,483	95
13:27	17,130	430	- 2.45%	5,286	91
13:26	17,130	430	- 2.45%	5,284	91
13:25	17,150	410	- 2.34%	5,171	89
13:24	17,150	410	- 2.34%	5,169	89
13:23	17,150	410	- 2.34%	5,165	89
13:22	17,160	400	- 2.28%	5,111	88
13:20	17,160	400	- 2.28%	5,109	88
13:19	17,160	400	- 2.28%	5,105	88