시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,126	9	- 0.79%	53,044	60
11:10	1,126	9	- 0.79%	52,944	60
11:03	1,135	0	0.00%	51,934	59
11:01	1,132	3	- 0.26%	51,212	58
11:00	1,125	10	- 0.88%	51,211	58
10:58	1,125	10	- 0.88%	33,460	38
10:56	1,136	1	+ 0.09%	32,699	37
10:43	1,138	3	+ 0.26%	32,689	37
10:38	1,138	3	+ 0.26%	32,326	37
10:35	1,137	2	+ 0.18%	31,663	36