시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,127	8	- 0.71%	55,493	63
11:48	1,127	8	- 0.71%	55,453	63
11:47	1,127	8	- 0.71%	55,451	63
11:41	1,126	9	- 0.79%	55,402	63
11:37	1,126	9	- 0.79%	54,902	62
11:30	1,123	12	- 1.06%	54,811	62
11:20	1,129	6	- 0.53%	53,811	61
11:18	1,127	8	- 0.71%	53,639	61
11:15	1,124	11	- 0.97%	53,548	60
11:14	1,128	7	- 0.62%	53,045	60