시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,126	9	- 0.79%	56,390	64
12:10	1,126	9	- 0.79%	56,389	64
12:06	1,127	8	- 0.71%	56,298	64
12:05	1,128	7	- 0.62%	56,242	64
12:04	1,128	7	- 0.62%	56,097	63
12:01	1,125	10	- 0.88%	56,096	63
11:57	1,126	9	- 0.79%	56,005	63
11:55	1,125	10	- 0.88%	55,994	63
11:54	1,125	10	- 0.88%	55,993	63
11:53	1,125	10	- 0.88%	55,693	63