시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,126	9	- 0.79%	59,235	67
12:32	1,132	3	- 0.26%	59,232	67
12:29	1,132	3	- 0.26%	59,144	67
12:27	1,126	9	- 0.79%	59,143	67
12:26	1,126	9	- 0.79%	57,582	65
12:25	1,126	9	- 0.79%	57,551	65
12:23	1,126	9	- 0.79%	57,180	65
12:21	1,129	6	- 0.53%	57,177	65
12:19	1,128	7	- 0.62%	56,914	64
12:16	1,126	9	- 0.79%	56,913	64