시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,134	1	- 0.09%	61,870	70
13:20	1,134	1	- 0.09%	61,869	70
13:10	1,134	1	- 0.09%	59,911	68
13:01	1,134	1	- 0.09%	59,910	68
12:59	1,134	1	- 0.09%	59,901	68
12:58	1,134	1	- 0.09%	59,891	68
12:51	1,132	3	- 0.26%	59,815	68
12:44	1,126	9	- 0.79%	59,814	68
12:39	1,133	2	- 0.18%	59,268	67
12:38	1,126	9	- 0.79%	59,267	67