시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,140	5	+ 0.44%	67,119	76
13:40	1,138	3	+ 0.26%	65,389	74
13:38	1,139	4	+ 0.35%	65,342	74
13:34	1,141	6	+ 0.53%	65,341	74
13:30	1,130	5	- 0.44%	65,340	74
13:29	1,135	0	0.00%	63,114	71
13:28	1,141	6	+ 0.53%	63,113	71
13:24	1,143	8	+ 0.71%	63,112	71
13:23	1,142	7	+ 0.62%	63,009	71
13:22	1,135	0	0.00%	61,990	70