시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,139	4	+ 0.35%	69,652	79
14:19	1,134	1	- 0.09%	69,642	79
14:18	1,140	5	+ 0.44%	69,227	78
14:06	1,145	10	+ 0.88%	69,194	78
14:05	1,147	12	+ 1.06%	69,192	78
13:59	1,149	14	+ 1.23%	69,091	78
13:58	1,143	8	+ 0.71%	68,739	78
13:53	1,134	1	- 0.09%	68,738	78
13:46	1,141	6	+ 0.53%	67,558	76
13:45	1,140	5	+ 0.44%	67,206	76