시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,137	2	+ 0.18%	72,773	82
14:51	1,137	2	+ 0.18%	72,529	82
14:50	1,136	1	+ 0.09%	72,437	82
14:49	1,136	1	+ 0.09%	72,279	82
14:47	1,132	3	- 0.26%	72,278	82
14:45	1,134	1	- 0.09%	71,278	81
14:36	1,139	4	+ 0.35%	70,278	79
14:33	1,139	4	+ 0.35%	69,877	79
14:31	1,138	3	+ 0.26%	69,765	79
14:28	1,138	3	+ 0.26%	69,653	79