시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,143	8	+ 0.71%	16,140	18
09:10	1,134	1	- 0.09%	16,040	18
09:07	1,142	7	+ 0.62%	15,968	18
09:03	1,123	12	- 1.06%	15,761	18
09:02	1,123	12	- 1.06%	11,351	13
09:00	1,135	0	0.00%	440	0