시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,130	5	- 0.44%	21,569	24
09:32	1,130	5	- 0.44%	21,568	24
09:31	1,133	2	- 0.18%	21,313	24
09:30	1,133	2	- 0.18%	21,298	24
09:26	1,134	1	- 0.09%	20,611	23
09:20	1,143	8	+ 0.71%	20,171	23
09:18	1,133	2	- 0.18%	19,971	23
09:14	1,133	2	- 0.18%	18,763	21
09:13	1,143	8	+ 0.71%	18,611	21
09:12	1,145	10	+ 0.88%	17,275	19