시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,143	8	+ 0.71%	24,251	27
09:46	1,143	8	+ 0.71%	24,241	27
09:45	1,143	8	+ 0.71%	24,141	27
09:42	1,143	8	+ 0.71%	24,009	27
09:41	1,141	6	+ 0.53%	23,909	27
09:40	1,137	2	+ 0.18%	23,783	27
09:38	1,132	3	- 0.26%	21,787	25
09:37	1,130	5	- 0.44%	21,747	25
09:36	1,131	4	- 0.35%	21,579	24
09:34	1,134	1	- 0.09%	21,573	24