시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,142	7	+ 0.62%	30,438	34
10:06	1,143	8	+ 0.71%	30,437	34
10:05	1,136	1	+ 0.09%	30,320	34
10:04	1,140	5	+ 0.44%	29,559	33
10:02	1,141	6	+ 0.53%	28,245	32
09:59	1,143	8	+ 0.71%	26,946	30
09:58	1,142	7	+ 0.62%	26,220	30
09:57	1,142	7	+ 0.62%	26,120	30
09:54	1,142	7	+ 0.62%	24,419	28
09:52	1,135	0	0.00%	24,318	27