시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,138	3	+ 0.26%	31,660	36
10:27	1,129	6	- 0.53%	31,648	36
10:26	1,126	9	- 0.79%	31,463	36
10:25	1,130	5	- 0.44%	31,363	36
10:23	1,132	3	- 0.26%	30,997	35
10:22	1,135	0	0.00%	30,470	35
10:21	1,139	4	+ 0.35%	30,457	34
10:18	1,141	6	+ 0.53%	30,455	34
10:14	1,140	5	+ 0.44%	30,454	34
10:08	1,143	8	+ 0.71%	30,448	34