시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,131	4	- 0.35%	76,240	86
15:17	1,137	2	+ 0.18%	75,979	86
15:12	1,131	4	- 0.35%	75,887	86
15:11	1,138	3	+ 0.26%	75,831	86
15:10	1,138	3	+ 0.26%	73,310	83
15:09	1,138	3	+ 0.26%	73,294	83
15:07	1,138	3	+ 0.26%	73,190	83
15:02	1,138	3	+ 0.26%	73,131	83
14:58	1,136	1	+ 0.09%	73,130	83
14:57	1,138	3	+ 0.26%	72,778	82