시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,360	10	- 0.12%	1,590	13
10:41	8,370	0	0.00%	1,589	13
10:40	8,370	0	0.00%	1,586	13
10:34	8,370	0	0.00%	1,576	13
10:14	8,370	0	0.00%	1,575	13
10:09	8,370	0	0.00%	1,574	13
10:08	8,370	0	0.00%	1,573	13
10:05	8,370	0	0.00%	1,455	12
10:04	8,370	0	0.00%	1,387	12
09:49	8,390	20	+ 0.24%	1,087	9