시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	26,800	400	- 1.47%	17,717	473
13:20	26,800	400	- 1.47%	17,699	473
13:19	26,800	400	- 1.47%	17,698	473
13:16	26,800	400	- 1.47%	17,694	473
13:15	26,800	400	- 1.47%	17,671	472
13:13	26,750	450	- 1.65%	17,665	472
13:12	26,750	450	- 1.65%	17,358	464
13:11	26,750	450	- 1.65%	17,352	464
13:09	26,750	450	- 1.65%	17,329	463
13:08	26,750	450	- 1.65%	17,289	462