시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	26,800	400	- 1.47%	17,948	480
13:33	26,750	450	- 1.65%	17,879	478
13:32	26,800	400	- 1.47%	17,871	478
13:31	26,800	400	- 1.47%	17,842	477
13:30	26,800	400	- 1.47%	17,818	476
13:29	26,800	400	- 1.47%	17,802	476
13:27	26,800	400	- 1.47%	17,779	475
13:25	26,800	400	- 1.47%	17,756	474
13:23	26,800	400	- 1.47%	17,750	474
13:22	26,800	400	- 1.47%	17,740	474