시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,800	400	- 1.47%	18,770	502
13:48	26,900	300	- 1.10%	18,768	502
13:44	26,850	350	- 1.29%	18,715	500
13:43	26,850	350	- 1.29%	18,698	500
13:42	26,850	350	- 1.29%	18,667	499
13:41	26,850	350	- 1.29%	18,644	498
13:40	26,750	450	- 1.65%	18,022	482
13:38	26,800	400	- 1.47%	18,021	482
13:36	26,750	450	- 1.65%	18,003	481
13:35	26,800	400	- 1.47%	17,977	480