시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	26,750	450	- 1.65%	19,076	510
14:02	26,800	400	- 1.47%	19,052	509
14:00	26,800	400	- 1.47%	19,015	508
13:59	26,900	300	- 1.10%	18,975	507
13:58	26,900	300	- 1.10%	18,952	507
13:55	26,800	400	- 1.47%	18,920	506
13:54	26,850	350	- 1.29%	18,915	506
13:53	26,850	350	- 1.29%	18,843	504
13:52	26,800	400	- 1.47%	18,837	503
13:50	26,850	350	- 1.29%	18,788	502