시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,850	350	- 1.29%	20,305	543
14:39	26,850	350	- 1.29%	20,263	542
14:38	26,850	350	- 1.29%	20,250	541
14:37	27,000	200	- 0.74%	19,795	529
14:36	27,000	200	- 0.74%	19,738	528
14:35	26,850	350	- 1.29%	19,692	526
14:34	26,850	350	- 1.29%	19,687	526
14:33	26,850	350	- 1.29%	19,665	526
14:32	26,950	250	- 0.92%	19,632	525
14:30	27,000	200	- 0.74%	19,362	518