시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	26,850	350	- 1.29%	21,929	587
14:58	26,850	350	- 1.29%	21,894	586
14:57	26,850	350	- 1.29%	21,888	585
14:56	26,850	350	- 1.29%	21,740	581
14:55	26,800	400	- 1.47%	21,685	580
14:54	26,850	350	- 1.29%	21,290	569
14:53	26,850	350	- 1.29%	20,700	554
14:51	26,850	350	- 1.29%	20,677	553
14:47	26,900	300	- 1.10%	20,344	544
14:45	26,850	350	- 1.29%	20,336	544