시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	26,650	550	- 2.02%	11,253	301
11:01	26,650	550	- 2.02%	11,217	300
11:00	26,600	600	- 2.21%	11,201	300
10:59	26,650	550	- 2.02%	11,190	299
10:58	26,600	600	- 2.21%	11,180	299
10:57	26,600	600	- 2.21%	11,171	299
10:56	26,650	550	- 2.02%	11,167	299
10:55	26,650	550	- 2.02%	11,130	298
10:54	26,700	500	- 1.84%	11,091	297
10:53	26,650	550	- 2.02%	11,084	297