시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,900	300	- 1.10%	22,217	594
15:09	26,850	350	- 1.29%	22,210	594
15:08	26,850	350	- 1.29%	22,195	594
15:07	26,850	350	- 1.29%	22,109	591
15:06	26,850	350	- 1.29%	22,096	591
15:05	26,800	400	- 1.47%	22,065	590
15:03	26,850	350	- 1.29%	22,040	589
15:02	26,800	400	- 1.47%	22,017	589
15:01	26,900	300	- 1.10%	21,966	587
15:00	26,850	350	- 1.29%	21,962	587