시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	26,600	600	- 2.21%	11,486	307
11:11	26,600	600	- 2.21%	11,483	307
11:10	26,600	600	- 2.21%	11,482	307
11:09	26,600	600	- 2.21%	11,325	303
11:08	26,600	600	- 2.21%	11,316	303
11:07	26,600	600	- 2.21%	11,307	303
11:06	26,600	600	- 2.21%	11,304	303
11:05	26,650	550	- 2.02%	11,301	302
11:04	26,650	550	- 2.02%	11,292	302
11:03	26,650	550	- 2.02%	11,283	302