시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	26,650	550	- 2.02%	11,704	313
11:22	26,600	600	- 2.21%	11,677	312
11:20	26,650	550	- 2.02%	11,674	312
11:19	26,600	600	- 2.21%	11,630	311
11:18	26,600	600	- 2.21%	11,615	311
11:17	26,600	600	- 2.21%	11,583	310
11:16	26,650	550	- 2.02%	11,574	310
11:15	26,650	550	- 2.02%	11,564	309
11:14	26,600	600	- 2.21%	11,555	309
11:13	26,650	550	- 2.02%	11,518	308