시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	26,550	650	- 2.39%	13,219	353
11:32	26,550	650	- 2.39%	13,216	353
11:31	26,550	650	- 2.39%	13,213	353
11:30	26,600	600	- 2.21%	11,842	317
11:29	26,600	600	- 2.21%	11,822	316
11:28	26,600	600	- 2.21%	11,743	314
11:27	26,600	600	- 2.21%	11,734	314
11:26	26,600	600	- 2.21%	11,725	314
11:25	26,600	600	- 2.21%	11,716	313
11:24	26,600	600	- 2.21%	11,707	313