시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	26,700	500	- 1.84%	14,658	392
11:42	26,650	550	- 2.02%	14,652	392
11:41	26,650	550	- 2.02%	14,568	389
11:40	26,600	600	- 2.21%	14,562	389
11:39	26,550	650	- 2.39%	14,440	386
11:38	26,550	650	- 2.39%	14,402	385
11:37	26,550	650	- 2.39%	14,347	383
11:36	26,550	650	- 2.39%	14,344	383
11:35	26,550	650	- 2.39%	14,283	382
11:34	26,600	600	- 2.21%	13,723	367