시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	26,600	600	- 2.21%	15,142	405
11:52	26,600	600	- 2.21%	15,139	405
11:51	26,650	550	- 2.02%	15,135	404
11:50	26,700	500	- 1.84%	14,821	396
11:49	26,700	500	- 1.84%	14,818	396
11:48	26,700	500	- 1.84%	14,772	395
11:47	26,650	550	- 2.02%	14,763	395
11:46	26,650	550	- 2.02%	14,754	394
11:45	26,700	500	- 1.84%	14,728	394
11:44	26,650	550	- 2.02%	14,719	393