시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	26,650	550	- 2.02%	15,259	408
12:05	26,600	600	- 2.21%	15,228	407
12:03	26,650	550	- 2.02%	15,199	406
12:02	26,600	600	- 2.21%	15,193	406
11:59	26,600	600	- 2.21%	15,187	406
11:58	26,600	600	- 2.21%	15,158	405
11:57	26,600	600	- 2.21%	15,155	405
11:56	26,600	600	- 2.21%	15,152	405
11:55	26,600	600	- 2.21%	15,149	405
11:54	26,650	550	- 2.02%	15,146	405