시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	26,750	450	- 1.65%	16,033	428
12:36	26,750	450	- 1.65%	16,027	428
12:35	26,750	450	- 1.65%	15,989	427
12:33	26,750	450	- 1.65%	15,983	427
12:32	26,750	450	- 1.65%	15,977	427
12:31	26,700	500	- 1.84%	15,937	426
12:30	26,750	450	- 1.65%	15,913	425
12:29	26,750	450	- 1.65%	15,898	425
12:28	26,750	450	- 1.65%	15,892	425
12:26	26,750	450	- 1.65%	15,886	424