시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	26,700	500	- 1.84%	16,713	447
12:52	26,750	450	- 1.65%	16,596	443
12:50	26,750	450	- 1.65%	16,573	443
12:49	26,700	500	- 1.84%	16,523	441
12:47	26,700	500	- 1.84%	16,519	441
12:44	26,750	450	- 1.65%	16,100	430
12:42	26,750	450	- 1.65%	16,099	430
12:40	26,750	450	- 1.65%	16,074	429
12:39	26,750	450	- 1.65%	16,051	429
12:38	26,750	450	- 1.65%	16,039	429