시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	26,750	450	- 1.65%	17,288	462
13:06	26,750	450	- 1.65%	17,060	456
13:05	26,750	450	- 1.65%	16,960	453
13:03	26,750	450	- 1.65%	16,950	453
13:02	26,700	500	- 1.84%	16,933	452
13:01	26,750	450	- 1.65%	16,901	452
13:00	26,750	450	- 1.65%	16,860	450
12:59	26,750	450	- 1.65%	16,859	450
12:58	26,750	450	- 1.65%	16,853	450
12:56	26,750	450	- 1.65%	16,828	450