시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,800	400	- 1.47%	22,788	610
15:19	26,800	400	- 1.47%	22,575	604
15:18	26,800	400	- 1.47%	22,522	602
15:17	26,800	400	- 1.47%	22,502	602
15:16	26,800	400	- 1.47%	22,468	601
15:15	26,800	400	- 1.47%	22,446	600
15:14	26,900	300	- 1.10%	22,419	600
15:13	26,800	400	- 1.47%	22,398	599
15:12	26,900	300	- 1.10%	22,265	596
15:11	26,900	300	- 1.10%	22,262	595