시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,410	10	+ 0.42%	5,717	14
09:20	2,410	10	+ 0.42%	5,676	14
09:18	2,400	0	0.00%	5,501	13
09:16	2,400	0	0.00%	5,298	13
09:13	2,395	5	- 0.21%	5,260	13
09:12	2,390	10	- 0.42%	5,039	12
09:11	2,395	5	- 0.21%	5,019	12
09:10	2,390	10	- 0.42%	4,959	12
09:09	2,395	5	- 0.21%	4,957	12
09:08	2,395	5	- 0.21%	4,955	12