시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,410	10	+ 0.42%	6,274	15
09:39	2,410	10	+ 0.42%	6,171	15
09:38	2,410	10	+ 0.42%	6,170	15
09:36	2,410	10	+ 0.42%	6,158	15
09:35	2,400	0	0.00%	6,156	15
09:34	2,410	10	+ 0.42%	6,074	15
09:31	2,405	5	+ 0.21%	6,071	15
09:29	2,400	0	0.00%	6,070	15
09:27	2,410	10	+ 0.42%	5,818	14
09:25	2,410	10	+ 0.42%	5,817	14