시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,400	0	0.00%	8,656	21
10:21	2,400	0	0.00%	8,651	21
10:14	2,395	5	- 0.21%	8,650	21
10:09	2,400	0	0.00%	8,550	20
10:05	2,400	0	0.00%	8,549	20
10:04	2,400	0	0.00%	8,486	20
10:02	2,405	5	+ 0.21%	7,189	17
10:01	2,400	0	0.00%	7,188	17
09:55	2,400	0	0.00%	7,186	17
09:48	2,405	5	+ 0.21%	6,275	15