시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,400	0	0.00%	11,470	27
11:07	2,400	0	0.00%	10,967	26
10:57	2,400	0	0.00%	9,174	22
10:53	2,400	0	0.00%	9,173	22
10:51	2,400	0	0.00%	8,971	21
10:50	2,400	0	0.00%	8,771	21
10:42	2,400	0	0.00%	8,768	21
10:41	2,400	0	0.00%	8,759	21
10:39	2,400	0	0.00%	8,758	21
10:31	2,395	5	- 0.21%	8,756	21