시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,400	0	0.00%	13,250	32
12:42	2,400	0	0.00%	13,244	32
12:34	2,405	5	+ 0.21%	13,150	32
12:32	2,405	5	+ 0.21%	13,149	32
12:20	2,405	5	+ 0.21%	13,136	31
12:18	2,405	5	+ 0.21%	13,133	31
12:08	2,405	5	+ 0.21%	13,100	31
11:54	2,405	5	+ 0.21%	11,900	29
11:47	2,405	5	+ 0.21%	11,631	28
11:34	2,405	5	+ 0.21%	11,511	28