시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,410	10	+ 0.42%	17,587	42
13:08	2,410	10	+ 0.42%	17,537	42
13:06	2,395	5	- 0.21%	17,536	42
13:01	2,410	10	+ 0.42%	16,436	39
13:00	2,395	5	- 0.21%	16,434	39
12:57	2,405	5	+ 0.21%	16,334	39
12:56	2,410	10	+ 0.42%	16,327	39
12:55	2,405	5	+ 0.21%	14,833	36
12:47	2,405	5	+ 0.21%	13,633	33
12:45	2,405	5	+ 0.21%	13,333	32