시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,390	10	- 0.42%	20,626	49
14:27	2,395	5	- 0.21%	20,560	49
14:09	2,395	5	- 0.21%	20,526	49
14:05	2,400	0	0.00%	20,126	48
13:49	2,390	10	- 0.42%	20,109	48
13:37	2,400	0	0.00%	19,745	47
13:34	2,395	5	- 0.21%	19,744	47
13:33	2,395	5	- 0.21%	19,723	47
13:32	2,400	0	0.00%	17,943	43
13:12	2,405	5	+ 0.21%	17,862	43